Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3031	3115	3012	3090	+50.27(+1.65%)
Oct 29, 2020	2945	3054	2918	3040	+62.02(+2.08%)
Oct 28, 2020	3026	3071	2961	2978	-130.20(-4.19%)
Oct 27, 2020	3178	3204	3096	3108	-79.49(-2.49%)
Oct 26, 2020	3228	3239	3155	3188	-93.58(-2.85%)
Oct 23, 2020	3278	3302	3240	3281	+34.80(+1.07%)
Oct 22, 2020	3207	3268	3193	3247	+51.43(+1.61%)
Oct 21, 2020	3238	3294	3192	3195	-44.39(-1.37%)
Oct 20, 2020	3226	3277	3214	3240	+41.11(+1.29%)
Oct 19, 2020	3233	3264	3189	3198	-19.73(-0.61%)
Oct 16, 2020	3214	3272	3185	3218	+3.56(+0.11%)
Oct 15, 2020	3126	3224	3117	3215	+32.30(+1.01%)
Oct 14, 2020	3202	3258	3172	3182	-18.23(-0.57%)
Oct 13, 2020	3223	3263	3185	3201	-54.26(-1.67%)
Oct 12, 2020	3261	3304	3216	3255	+8.33(+0.26%)
Oct 09, 2020	3231	3289	3205	3247	+43.18(+1.35%)
Oct 08, 2020	3217	3226	3157	3203	+17.45(+0.55%)
Oct 07, 2020	3147	3214	3107	3186	+77.37(+2.49%)
Oct 06, 2020	3110	3213	3079	3109	+18.26(+0.59%)
Oct 05, 2020	3021	3109	3004	3090	+110.62(+3.71%)
Oct 02, 2020	2861	3021	2859	2980	+53.78(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices