Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.985 +0.005 (+0.25%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.130	7.840	6.000	6.880	26,443,408	+0.27(+4.08%)
Mar 30, 2020	8.310	8.510	6.500	6.610	20,607,688	-2.49(-27.36%)
Mar 27, 2020	9.000	10.60	8.500	9.100	55,330,600	+1.20(+15.19%)
Mar 26, 2020	5.930	9.700	5.910	7.900	70,355,584	+2.86(+56.75%)
Mar 25, 2020	4.170	5.740	3.720	5.040	26,001,350	+1.02(+25.37%)
Mar 24, 2020	4.410	4.410	3.900	4.020	8,208,626	+0.17(+4.42%)
Mar 23, 2020	4.070	4.100	3.250	3.850	9,222,016	+0.20(+5.48%)
Mar 20, 2020	4.400	5.330	3.600	3.650	26,545,600	-0.20(-5.19%)
Mar 19, 2020	2.600	3.980	2.550	3.850	19,862,708	+1.38(+55.87%)
Mar 18, 2020	2.800	2.890	2.430	2.470	4,933,296	-0.43(-14.83%)
Mar 17, 2020	3.200	3.200	2.680	2.900	8,998,080	-0.15(-4.92%)
Mar 16, 2020	3.550	3.640	3.040	3.050	6,967,882	-0.98(-24.22%)
Mar 13, 2020	4.920	5.030	3.800	4.025	12,744,800	-1.92(-32.35%)
Mar 12, 2020	6.100	6.890	5.930	5.950	2,797,261	-1.14(-16.08%)
Mar 11, 2020	7.500	8.220	7.050	7.090	3,342,635	-0.75(-9.57%)
Mar 10, 2020	8.340	8.380	7.600	7.840	3,487,562	+0.17(+2.22%)
Mar 09, 2020	8.260	9.300	7.620	7.670	4,517,146	-2.35(-23.45%)
Mar 06, 2020	10.29	10.94	10.00	10.02	2,884,000	-1.18(-10.54%)
Mar 05, 2020	12.06	12.39	11.08	11.20	3,751,052	-1.31(-10.47%)
Mar 04, 2020	13.45	13.45	12.25	12.51	4,126,234	-0.51(-3.92%)
Mar 03, 2020	13.00	14.19	13.00	13.02	5,683,775	-2.33(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices