Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.645 +0.035 (+2.17%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6900	0.6900	0.6323	0.6500	678,600	-0.01(-1.62%)
Jan 30, 2020	0.6900	0.6900	0.6600	0.6607	747,103	-0.05(-6.51%)
Jan 29, 2020	0.7300	0.7300	0.6375	0.7067	1,767,412	-0.02(-3.19%)
Jan 28, 2020	0.7400	0.7400	0.6850	0.7300	451,544	+0.03(+4.29%)
Jan 27, 2020	0.7200	0.7400	0.6850	0.7000	310,460	+0.00(+0.00%)
Jan 24, 2020	0.7500	0.7500	0.6900	0.7000	646,200	-0.03(-3.77%)
Jan 23, 2020	0.7500	0.7519	0.7060	0.7274	209,892	+0.00(+0.11%)
Jan 22, 2020	0.7520	0.7520	0.7200	0.7266	238,396	-0.02(-3.12%)
Jan 21, 2020	0.7400	0.7500	0.7200	0.7500	432,243	+0.00(+0.40%)
Jan 17, 2020	0.7500	0.7500	0.7150	0.7470	382,300	-0.00(-0.40%)
Jan 16, 2020	0.7300	0.7500	0.7100	0.7500	300,433	+0.03(+4.54%)
Jan 15, 2020	0.7392	0.7500	0.7000	0.7174	423,546	-0.01(-1.98%)
Jan 14, 2020	0.7467	0.7600	0.7310	0.7319	241,375	-0.01(-2.00%)
Jan 13, 2020	0.7472	0.7600	0.7303	0.7468	423,261	+0.02(+2.94%)
Jan 10, 2020	0.7150	0.7585	0.7100	0.7255	313,200	+0.01(+0.76%)
Jan 09, 2020	0.7400	0.7400	0.7111	0.7200	259,681	-0.02(-2.70%)
Jan 08, 2020	0.7600	0.7600	0.7200	0.7400	225,705	-0.01(-0.67%)
Jan 07, 2020	0.7500	0.7680	0.7400	0.7450	300,538	+0.02(+2.05%)
Jan 06, 2020	0.7600	0.8000	0.7300	0.7300	550,779	-0.03(-3.50%)
Jan 03, 2020	0.7800	0.8000	0.7260	0.7565	258,100	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices