Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.690 +0.060 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.850	4.870	4.540	4.740	74,105	-0.15(-3.07%)
Apr 29, 2020	4.940	5.030	4.800	4.890	99,300	-0.04(-0.81%)
Apr 28, 2020	5.030	5.050	4.825	4.930	79,387	+0.08(+1.65%)
Apr 27, 2020	4.960	5.160	4.810	4.850	167,916	-0.14(-2.81%)
Apr 24, 2020	4.970	5.090	4.870	4.990	121,600	+0.03(+0.60%)
Apr 23, 2020	5.060	5.210	4.890	4.960	222,570	+0.00(+0.00%)
Apr 22, 2020	4.800	5.080	4.670	4.960	253,850	+0.21(+4.42%)
Apr 21, 2020	4.470	4.800	4.360	4.750	231,912	+0.37(+8.45%)
Apr 20, 2020	4.120	4.640	4.120	4.380	208,726	+0.16(+3.79%)
Apr 17, 2020	4.600	4.820	4.110	4.220	460,600	-0.39(-8.46%)
Apr 16, 2020	4.460	4.670	4.230	4.610	235,467	+0.12(+2.67%)
Apr 15, 2020	4.000	4.560	3.850	4.490	509,716	+0.48(+11.97%)
Apr 14, 2020	4.100	4.330	3.845	4.010	604,865	+0.00(+0.00%)
Apr 13, 2020	3.560	4.400	3.510	4.010	397,792	+0.44(+12.32%)
Apr 09, 2020	3.900	4.310	3.530	3.570	300,400	-0.33(-8.46%)
Apr 08, 2020	4.240	4.400	3.740	3.900	530,790	-0.35(-8.24%)
Apr 07, 2020	3.990	4.320	3.820	4.250	396,036	+0.33(+8.42%)
Apr 06, 2020	3.490	3.970	3.440	3.920	178,210	+0.49(+14.29%)
Apr 03, 2020	3.160	3.650	3.070	3.430	173,500	+0.28(+8.89%)
Apr 02, 2020	3.300	3.510	3.140	3.150	177,161	-0.11(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices