Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0560	0.0603	0.0525	0.0525	42,415	-0.01(-10.71%)
Apr 29, 2020	0.0488	0.0624	0.0488	0.0588	85,581	+0.01(+11.15%)
Apr 28, 2020	0.0520	0.0650	0.0502	0.0529	65,901	-0.00(-2.94%)
Apr 27, 2020	0.0650	0.0650	0.0520	0.0545	53,996	-0.00(-8.09%)
Apr 24, 2020	0.0450	0.0650	0.0450	0.0593	21,400	-0.00(-2.47%)
Apr 23, 2020	0.0575	0.0608	0.0525	0.0608	83,511	+0.01(+15.81%)
Apr 22, 2020	0.0551	0.0605	0.0503	0.0525	39,340	-0.00(-6.91%)
Apr 21, 2020	0.0480	0.0603	0.0480	0.0564	48,618	-0.00(-1.57%)
Apr 20, 2020	0.0548	0.0573	0.0525	0.0573	24,685	+0.00(+7.10%)
Apr 17, 2020	0.0530	0.0635	0.0490	0.0535	79,500	-0.00(-3.25%)
Apr 16, 2020	0.0602	0.0650	0.0553	0.0553	55,466	-0.01(-14.26%)
Apr 15, 2020	0.0606	0.0645	0.0600	0.0645	19,051	+0.00(+7.50%)
Apr 14, 2020	0.0554	0.0650	0.0554	0.0600	70,063	+0.01(+9.89%)
Apr 13, 2020	0.0700	0.0700	0.0546	0.0546	225,116	-0.01(-16.00%)
Apr 09, 2020	0.0591	0.0655	0.0591	0.0650	101,900	+0.01(+14.44%)
Apr 08, 2020	0.0564	0.0617	0.0552	0.0568	110,388	+0.01(+19.83%)
Apr 07, 2020	0.0400	0.0476	0.0400	0.0474	70,706	+0.01(+14.49%)
Apr 06, 2020	0.0426	0.0450	0.0401	0.0414	76,926	-0.00(-5.91%)
Apr 03, 2020	0.0350	0.0492	0.0350	0.0440	41,500	+0.00(+10.00%)
Apr 02, 2020	0.0341	0.0452	0.0300	0.0400	38,960	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mym Nutraceuticals Inc (OP: MYMMF )

Historical Prices