Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	244.13	245.29	237.62	241.25	607,995	-6.70(-2.70%)
Apr 29, 2020	244.65	250.04	240.32	247.95	1,220,939	+12.36(+5.25%)
Apr 28, 2020	236.10	240.31	231.16	235.59	923,073	+3.33(+1.43%)
Apr 27, 2020	224.36	232.99	222.27	232.26	602,957	+9.64(+4.33%)
Apr 24, 2020	220.50	224.29	215.98	222.62	732,400	+4.01(+1.83%)
Apr 23, 2020	215.09	221.24	214.31	218.61	559,719	+4.92(+2.30%)
Apr 22, 2020	208.65	215.40	207.15	213.69	559,207	+9.39(+4.60%)
Apr 21, 2020	207.65	209.79	203.18	204.30	632,842	-9.83(-4.59%)
Apr 20, 2020	219.04	221.41	213.09	214.13	610,919	-9.46(-4.23%)
Apr 17, 2020	216.54	224.82	216.40	223.59	1,464,300	+14.35(+6.86%)
Apr 16, 2020	213.11	213.11	203.71	209.24	702,071	-2.23(-1.05%)
Apr 15, 2020	212.30	217.06	209.85	211.47	798,364	-10.37(-4.67%)
Apr 14, 2020	223.43	227.72	219.42	221.84	752,897	+3.61(+1.65%)
Apr 13, 2020	223.00	223.00	213.93	218.23	527,156	-6.76(-3.00%)
Apr 09, 2020	226.08	232.90	222.55	224.99	913,900	+4.68(+2.12%)
Apr 08, 2020	213.63	221.72	210.47	220.31	983,626	+9.95(+4.73%)
Apr 07, 2020	216.37	221.32	209.97	210.36	1,419,213	+4.27(+2.07%)
Apr 06, 2020	197.34	207.37	193.99	206.09	1,595,917	+21.31(+11.53%)
Apr 03, 2020	181.52	188.81	180.58	184.78	1,007,100	+3.26(+1.80%)
Apr 02, 2020	172.68	197.62	170.00	181.52	1,595,361	+8.30(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fleetcor Technologies (NY: FLT )

Historical Prices