Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

8.290 +0.320 (+4.02%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.560	9.645	9.316	9.495	108,365	-0.08(-0.88%)
Sep 29, 2020	9.729	9.767	9.401	9.579	82,407	-0.21(-2.11%)
Sep 28, 2020	9.682	10.03	9.664	9.786	99,765	+0.15(+1.56%)
Sep 25, 2020	9.692	9.786	9.607	9.635	48,390	-0.15(-1.53%)
Sep 24, 2020	9.495	10.05	9.438	9.786	88,791	+0.36(+3.78%)
Sep 23, 2020	9.964	10.05	9.401	9.429	113,345	-0.61(-6.07%)
Sep 22, 2020	10.17	10.30	9.870	10.04	69,810	-0.12(-1.20%)
Sep 21, 2020	10.66	10.70	9.983	10.16	131,586	-0.68(-6.31%)
Sep 18, 2020	11.01	11.01	10.61	10.85	355,996	-0.17(-1.53%)
Sep 17, 2020	10.94	11.19	10.81	11.01	77,933	-0.03(-0.25%)
Sep 16, 2020	11.31	11.36	11.04	11.04	85,561	-0.28(-2.49%)
Sep 15, 2020	11.73	11.73	11.31	11.32	69,588	-0.33(-2.82%)
Sep 14, 2020	11.53	11.76	11.43	11.65	146,305	+0.22(+1.89%)
Sep 11, 2020	11.57	11.64	11.37	11.44	51,734	-0.07(-0.65%)
Sep 10, 2020	11.60	11.74	11.50	11.51	120,515	-0.13(-1.12%)
Sep 09, 2020	11.65	11.83	11.61	11.64	78,085	+0.08(+0.73%)
Sep 08, 2020	11.94	11.98	11.45	11.56	97,850	-0.39(-3.28%)
Sep 04, 2020	12.22	12.33	11.89	11.95	60,303	-0.13(-1.08%)
Sep 03, 2020	12.21	12.34	11.99	12.08	112,115	-0.11(-0.92%)
Sep 02, 2020	12.16	12.23	12.07	12.19	88,870	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices