Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	226.21	226.60	220.33	224.27	300,300	-1.08(-0.48%)
Jul 30, 2020	222.76	225.69	217.23	225.35	168,022	-3.43(-1.50%)
Jul 29, 2020	220.77	228.84	220.35	228.78	253,896	+7.30(+3.30%)
Jul 28, 2020	225.00	226.38	221.18	221.48	192,472	-4.21(-1.87%)
Jul 27, 2020	227.83	232.50	223.52	225.69	341,779	-4.74(-2.06%)
Jul 24, 2020	223.86	234.79	223.86	230.43	465,400	+5.54(+2.46%)
Jul 23, 2020	222.70	227.25	222.52	224.89	402,005	+2.89(+1.30%)
Jul 22, 2020	221.89	223.06	219.12	222.00	217,359	-2.73(-1.21%)
Jul 21, 2020	220.00	226.57	219.95	224.73	230,978	+7.87(+3.63%)
Jul 20, 2020	216.50	217.93	214.78	216.86	212,652	-0.71(-0.33%)
Jul 17, 2020	220.61	220.61	216.02	217.57	199,200	-2.61(-1.19%)
Jul 16, 2020	216.22	223.74	214.84	220.18	262,004	-0.60(-0.27%)
Jul 15, 2020	214.06	221.86	212.49	220.78	377,121	+12.67(+6.09%)
Jul 14, 2020	217.98	217.98	204.78	208.11	460,266	-6.32(-2.95%)
Jul 13, 2020	215.55	219.20	211.76	214.43	332,237	+2.43(+1.15%)
Jul 10, 2020	202.39	212.30	202.39	212.00	247,700	+10.35(+5.13%)
Jul 09, 2020	210.60	211.84	199.70	201.65	399,119	-8.27(-3.94%)
Jul 08, 2020	209.02	211.00	204.25	209.92	336,745	+2.14(+1.03%)
Jul 07, 2020	211.58	211.69	207.31	207.78	254,403	-5.63(-2.64%)
Jul 06, 2020	213.26	220.00	210.34	213.41	306,364	+5.07(+2.43%)
Jul 02, 2020	210.28	215.94	206.00	208.34	294,400	+2.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices