Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.437	9.437	9.366	9.437	133,166	+0.04(+0.45%)
Apr 29, 2020	9.252	9.423	9.229	9.394	294,908	+0.21(+2.32%)
Apr 28, 2020	9.209	9.259	9.181	9.181	192,206	-0.04(-0.46%)
Apr 27, 2020	9.273	9.326	9.202	9.224	216,353	-0.04(-0.46%)
Apr 24, 2020	9.316	9.344	9.266	9.266	114,410	-0.01(-0.15%)
Apr 23, 2020	9.387	9.465	9.273	9.280	185,233	-0.09(-0.91%)
Apr 22, 2020	9.280	9.394	9.238	9.366	113,453	+0.14(+1.56%)
Apr 21, 2020	9.273	9.273	9.096	9.222	93,203	-0.15(-1.61%)
Apr 20, 2020	9.543	9.543	9.344	9.373	154,685	-0.21(-2.22%)
Apr 17, 2020	9.430	9.607	9.309	9.586	527,303	+0.37(+4.01%)
Apr 16, 2020	9.351	9.380	9.167	9.216	352,263	-0.21(-2.19%)
Apr 15, 2020	9.202	9.444	9.152	9.423	190,580	-0.07(-0.73%)
Apr 14, 2020	9.522	9.614	9.451	9.492	266,474	+0.12(+1.25%)
Apr 13, 2020	9.445	9.558	9.247	9.374	444,869	-0.13(-1.34%)
Apr 09, 2020	9.311	9.945	9.311	9.501	524,703	+0.42(+4.58%)
Apr 08, 2020	8.866	9.163	8.838	9.085	317,420	+0.28(+3.12%)
Apr 07, 2020	8.626	8.930	8.626	8.810	392,881	+0.32(+3.74%)
Apr 06, 2020	8.478	8.768	8.464	8.492	533,805	+0.11(+1.26%)
Apr 03, 2020	8.711	8.789	8.358	8.387	427,588	-0.30(-3.49%)
Apr 02, 2020	8.380	8.746	8.211	8.690	415,832	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices