Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED

Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Apr 29, 2020	0.0800	0.0800	0.0700	0.0750	124,371	-0.01(-6.25%)
Apr 28, 2020	0.0800	0.0800	0.0750	0.0800	105,082	+0.00(+0.00%)
Apr 27, 2020	0.0800	0.0850	0.0800	0.0800	168,880	+0.00(+0.00%)
Apr 24, 2020	0.0800	0.0800	0.0750	0.0800	84,140	+0.00(+0.00%)
Apr 23, 2020	0.0750	0.0800	0.0750	0.0800	81,302	+0.01(+6.67%)
Apr 22, 2020	0.0700	0.0750	0.0700	0.0750	65,665	+0.00(+7.14%)
Apr 21, 2020	0.0700	0.0700	0.0700	0.0700	15,600	-0.00(-6.67%)
Apr 20, 2020	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Apr 17, 2020	0.0750	0.0750	0.0700	0.0700	110,000	-0.01(-12.50%)
Apr 16, 2020	0.0750	0.0800	0.0700	0.0800	445,125	+0.01(+6.67%)
Apr 15, 2020	0.0700	0.0750	0.0700	0.0750	120,500	+0.01(+15.38%)
Apr 14, 2020	0.0700	0.0800	0.0650	0.0650	312,133	-0.01(-7.14%)
Apr 13, 2020	0.0650	0.0700	0.0650	0.0700	22,000	+0.01(+7.69%)
Apr 09, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 08, 2020	0.0650	0.0650	0.0600	0.0600	33,100	-0.01(-7.69%)
Apr 07, 2020	0.0650	0.0650	0.0650	0.0650	192,999	+0.01(+8.33%)
Apr 06, 2020	0.0600	0.0650	0.0600	0.0600	17,011	+0.00(+9.09%)
Apr 03, 2020	0.0600	0.0650	0.0550	0.0550	158,500	-0.00(-8.33%)
Apr 02, 2020	0.0650	0.0750	0.0600	0.0600	145,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aben Minerals Ltd (TSV: ABN )

Historical Prices