Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.760	2.820	2.690	2.790	101,548	-0.06(-2.11%)
Apr 29, 2020	2.800	2.900	2.800	2.850	40,260	+0.02(+0.71%)
Apr 28, 2020	2.800	2.850	2.720	2.830	85,705	+0.03(+1.07%)
Apr 27, 2020	2.880	2.890	2.800	2.800	97,039	-0.09(-3.11%)
Apr 24, 2020	2.850	2.950	2.850	2.890	50,890	-0.04(-1.37%)
Apr 23, 2020	2.900	2.950	2.850	2.930	77,722	+0.01(+0.34%)
Apr 22, 2020	2.860	2.950	2.830	2.920	66,630	+0.05(+1.74%)
Apr 21, 2020	2.830	2.920	2.730	2.870	86,933	+0.03(+1.06%)
Apr 20, 2020	2.820	2.900	2.810	2.840	73,089	-0.08(-2.74%)
Apr 17, 2020	2.860	2.940	2.780	2.920	78,001	+0.09(+3.18%)
Apr 16, 2020	2.870	2.910	2.810	2.830	62,963	-0.06(-2.08%)
Apr 15, 2020	2.720	2.950	2.720	2.890	120,705	+0.07(+2.48%)
Apr 14, 2020	2.840	2.930	2.800	2.820	74,267	-0.02(-0.70%)
Apr 13, 2020	2.920	2.920	2.840	2.840	53,678	-0.09(-3.07%)
Apr 09, 2020		2.930	2.930	2.930	0	+0.00(+0.00%)
Apr 08, 2020	2.730	2.960	2.730	2.930	103,006	+0.14(+5.02%)
Apr 07, 2020	2.830	2.850	2.740	2.790	83,072	-0.01(-0.36%)
Apr 06, 2020	2.670	2.850	2.670	2.800	116,183	+0.18(+6.87%)
Apr 03, 2020	2.780	2.810	2.570	2.620	127,967	-0.13(-4.73%)
Apr 02, 2020	2.940	2.960	2.740	2.750	143,705	-0.19(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices