Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.370	9.425	8.870	8.940	478,893	-0.56(-5.89%)
Apr 29, 2020	9.630	9.630	9.290	9.500	511,019	+0.24(+2.59%)
Apr 28, 2020	9.790	9.790	9.230	9.260	484,882	-0.25(-2.63%)
Apr 27, 2020	9.250	9.650	9.180	9.510	501,019	+0.38(+4.16%)
Apr 24, 2020	8.830	9.220	8.740	9.130	417,700	+0.39(+4.46%)
Apr 23, 2020	8.580	9.030	8.580	8.740	553,004	+0.20(+2.34%)
Apr 22, 2020	8.860	9.052	8.520	8.540	1,101,453	-0.02(-0.23%)
Apr 21, 2020	8.650	9.000	8.470	8.560	734,819	-0.35(-3.93%)
Apr 20, 2020	8.730	9.450	8.600	8.910	666,058	+0.15(+1.71%)
Apr 17, 2020	8.310	8.780	8.190	8.760	679,600	+0.73(+9.09%)
Apr 16, 2020	8.080	8.220	7.690	8.030	514,996	+0.00(+0.00%)
Apr 15, 2020	8.200	8.260	7.840	8.030	545,735	-0.48(-5.64%)
Apr 14, 2020	8.560	8.780	8.350	8.510	590,363	+0.15(+1.79%)
Apr 13, 2020	8.560	8.600	8.100	8.360	506,911	-0.20(-2.34%)
Apr 09, 2020	8.420	8.800	8.370	8.560	569,100	+0.23(+2.76%)
Apr 08, 2020	8.330	8.450	7.860	8.330	890,549	+0.18(+2.21%)
Apr 07, 2020	8.380	8.650	7.910	8.150	960,741	+0.02(+0.25%)
Apr 06, 2020	7.540	8.150	7.450	8.130	536,439	+1.02(+14.35%)
Apr 03, 2020	8.040	8.040	7.070	7.110	589,600	-0.95(-11.79%)
Apr 02, 2020	7.780	8.080	7.500	8.060	668,382	+0.31(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices