Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.820 -0.173 (-8.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.770	1.800	1.720	1.770	22,251	+0.00(+0.00%)
Apr 29, 2020	1.700	1.810	1.690	1.770	68,645	+0.07(+4.12%)
Apr 28, 2020	1.640	1.720	1.615	1.700	69,044	+0.04(+2.54%)
Apr 27, 2020	1.780	1.830	1.630	1.658	257,188	-0.10(-5.80%)
Apr 24, 2020	1.720	1.890	1.710	1.760	160,300	+0.06(+3.53%)
Apr 23, 2020	1.680	1.740	1.670	1.700	67,749	+0.04(+2.41%)
Apr 22, 2020	1.740	1.800	1.660	1.660	36,407	-0.06(-3.49%)
Apr 21, 2020	1.710	1.780	1.710	1.720	32,493	-0.03(-1.71%)
Apr 20, 2020	1.720	1.820	1.720	1.750	49,081	-0.04(-2.23%)
Apr 17, 2020	1.790	1.880	1.730	1.790	40,700	+0.04(+2.29%)
Apr 16, 2020	1.800	1.900	1.737	1.750	74,260	-0.04(-2.23%)
Apr 15, 2020	1.780	1.800	1.690	1.790	76,963	+0.01(+0.56%)
Apr 14, 2020	1.780	1.880	1.780	1.780	77,572	+0.03(+1.71%)
Apr 13, 2020	1.720	1.790	1.710	1.750	37,457	+0.01(+0.57%)
Apr 09, 2020	1.700	1.790	1.700	1.740	41,200	+0.03(+1.75%)
Apr 08, 2020	1.710	1.740	1.660	1.710	42,377	+0.04(+2.40%)
Apr 07, 2020	1.700	1.740	1.670	1.670	49,407	-0.03(-1.76%)
Apr 06, 2020	1.690	1.780	1.679	1.700	45,758	+0.01(+0.59%)
Apr 03, 2020	1.630	1.700	1.630	1.690	17,900	+0.04(+2.42%)
Apr 02, 2020	1.660	1.710	1.610	1.650	53,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices