Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3900	0.4600	0.3759	0.4600	4,621,563	+0.05(+12.20%)
Apr 29, 2020	0.7000	0.7500	0.3800	0.4100	34,923,580	+0.03(+7.89%)
Apr 28, 2020	0.3700	0.3900	0.3500	0.3800	497,232	+0.01(+2.70%)
Apr 27, 2020	0.3677	0.3700	0.3450	0.3700	223,242	+0.01(+4.02%)
Apr 24, 2020	0.3690	0.3700	0.3501	0.3557	73,200	-0.01(-3.60%)
Apr 23, 2020	0.3800	0.3800	0.3600	0.3690	52,172	-0.00(-0.27%)
Apr 22, 2020	0.3900	0.3999	0.3649	0.3700	71,865	-0.02(-6.28%)
Apr 21, 2020	0.3874	0.3950	0.3506	0.3948	55,420	+0.02(+6.67%)
Apr 20, 2020	0.3690	0.4000	0.3520	0.3701	201,091	+0.00(+0.03%)
Apr 17, 2020	0.3646	0.3700	0.3503	0.3700	82,100	+0.01(+2.89%)
Apr 16, 2020	0.3730	0.3800	0.3501	0.3596	70,663	+0.01(+2.89%)
Apr 15, 2020	0.3700	0.3700	0.3450	0.3495	53,679	-0.02(-5.46%)
Apr 14, 2020	0.3500	0.3700	0.3401	0.3697	208,816	+0.01(+2.72%)
Apr 13, 2020	0.3700	0.3799	0.3160	0.3599	162,962	-0.00(-0.03%)
Apr 09, 2020	0.3700	0.3700	0.3355	0.3600	186,000	+0.02(+7.37%)
Apr 08, 2020	0.3438	0.3500	0.3275	0.3353	70,207	+0.01(+2.38%)
Apr 07, 2020	0.3400	0.3450	0.3106	0.3275	247,820	+0.01(+2.34%)
Apr 06, 2020	0.3400	0.3450	0.3200	0.3200	75,152	-0.01(-2.50%)
Apr 03, 2020	0.3365	0.3399	0.3110	0.3282	43,600	-0.01(-3.47%)
Apr 02, 2020	0.3500	0.3600	0.3400	0.3400	102,968	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nxt-Id Inc (NQ: NXTD )

Historical Prices