Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exp Realty International (NQ: EXPI )

11.26 -0.00 (-0.04%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.433	4.558	4.313	4.419	375,657	-0.17(-3.67%)
Apr 29, 2020	4.457	4.631	4.457	4.587	477,795	+0.24(+5.54%)
Apr 28, 2020	4.327	4.400	4.188	4.347	390,166	+0.10(+2.26%)
Apr 27, 2020	4.130	4.347	4.043	4.250	459,923	+0.18(+4.37%)
Apr 24, 2020	4.087	4.087	3.995	4.072	331,145	+0.02(+0.59%)
Apr 23, 2020	4.067	4.130	4.034	4.048	378,437	+0.02(+0.48%)
Apr 22, 2020	4.043	4.063	4.003	4.029	424,716	+0.06(+1.45%)
Apr 21, 2020	3.861	4.029	3.851	3.971	699,700	+0.02(+0.61%)
Apr 20, 2020	3.880	3.966	3.803	3.947	507,041	+0.00(+0.12%)
Apr 17, 2020	3.885	3.966	3.759	3.942	742,066	+0.21(+5.54%)
Apr 16, 2020	3.870	3.899	3.605	3.735	490,330	-0.13(-3.48%)
Apr 15, 2020	3.861	3.966	3.812	3.870	488,529	-0.14(-3.48%)
Apr 14, 2020	3.856	4.082	3.856	4.010	878,026	+0.23(+5.98%)
Apr 13, 2020	3.971	3.995	3.735	3.783	623,383	-0.19(-4.73%)
Apr 09, 2020	4.019	4.082	3.764	3.971	707,580	+0.05(+1.35%)
Apr 08, 2020	3.918	4.039	3.851	3.918	607,993	+0.10(+2.52%)
Apr 07, 2020	3.764	3.971	3.702	3.822	949,805	+0.21(+5.73%)
Apr 06, 2020	3.576	3.812	3.466	3.615	627,563	+0.20(+5.92%)
Apr 03, 2020	3.658	3.735	3.321	3.413	613,679	-0.26(-7.20%)
Apr 02, 2020	3.663	3.798	3.658	3.678	555,776	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exp Realty International (NQ: EXPI )

Historical Prices