Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.746	1.821	1.631	1.647	733,601	-0.02(-0.99%)
Apr 29, 2020	1.515	1.730	1.503	1.664	828,191	+0.23(+16.18%)
Apr 28, 2020	1.391	1.457	1.382	1.432	419,554	+0.07(+4.85%)
Apr 27, 2020	1.382	1.436	1.333	1.366	339,790	-0.02(-1.20%)
Apr 24, 2020	1.432	1.473	1.357	1.382	259,030	-0.02(-1.18%)
Apr 23, 2020	1.316	1.438	1.316	1.399	298,262	+0.08(+6.29%)
Apr 22, 2020	1.266	1.324	1.208	1.316	397,996	+0.06(+4.61%)
Apr 21, 2020	1.200	1.258	1.142	1.258	477,045	+0.02(+1.33%)
Apr 20, 2020	1.192	1.324	1.175	1.242	821,018	-0.07(-5.66%)
Apr 17, 2020	1.217	1.316	1.208	1.316	555,150	+0.11(+8.90%)
Apr 16, 2020	1.266	1.281	1.184	1.208	292,099	-0.07(-5.81%)
Apr 15, 2020	1.275	1.299	1.208	1.283	299,632	+0.00(+0.00%)
Apr 14, 2020	1.184	1.283	1.184	1.283	311,028	+0.11(+9.15%)
Apr 13, 2020	1.333	1.366	1.175	1.175	689,110	-0.10(-7.79%)
Apr 09, 2020	1.233	1.366	1.192	1.275	621,962	+0.09(+7.69%)
Apr 08, 2020	1.192	1.217	1.134	1.184	699,337	+0.04(+3.62%)
Apr 07, 2020	1.192	1.291	1.117	1.142	470,979	-0.01(-0.72%)
Apr 06, 2020	1.134	1.184	1.059	1.151	374,866	+0.03(+2.96%)
Apr 03, 2020	1.184	1.208	1.018	1.117	259,754	-0.01(-0.74%)
Apr 02, 2020	1.068	1.233	1.018	1.126	313,036	+0.11(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices