Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVR Inc (NY: NVR )

7,416.32 +24.18 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3121	3162	3027	3100	27,978	-96.53(-3.02%)
Apr 29, 2020	3248	3350	3192	3197	35,670	+32.69(+1.03%)
Apr 28, 2020	3043	3213	3043	3164	39,292	+173.14(+5.79%)
Apr 27, 2020	2899	3037	2870	2991	41,759	+143.33(+5.03%)
Apr 24, 2020	2750	2875	2728	2847	46,400	+101.04(+3.68%)
Apr 23, 2020	2810	2840	2718	2746	55,869	-101.27(-3.56%)
Apr 22, 2020	2874	2928	2813	2848	46,811	+42.16(+1.50%)
Apr 21, 2020	2782	2880	2782	2805	41,629	-41.42(-1.45%)
Apr 20, 2020	2837	2959	2801	2847	32,468	-70.89(-2.43%)
Apr 17, 2020	2821	2920	2794	2918	29,900	+167.69(+6.10%)
Apr 16, 2020	2754	2819	2716	2750	35,094	-42.89(-1.54%)
Apr 15, 2020	2850	2853	2742	2793	28,727	-107.49(-3.71%)
Apr 14, 2020	2848	2930	2820	2900	21,705	+135.64(+4.91%)
Apr 13, 2020	2869	2869	2697	2765	18,683	-163.21(-5.57%)
Apr 09, 2020	2999	3208	2880	2928	27,400	-6.64(-0.23%)
Apr 08, 2020	2793	2971	2760	2935	27,489	+221.94(+8.18%)
Apr 07, 2020	2783	2891	2702	2713	29,915	+21.31(+0.79%)
Apr 06, 2020	2500	2769	2500	2691	31,258	+328.46(+13.90%)
Apr 03, 2020	2330	2417	2295	2363	31,400	-7.03(-0.30%)
Apr 02, 2020	2381	2484	2310	2370	34,024	-40.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NVR Inc (NY: NVR )

Historical Prices