Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	3104	3188	3004	3055	-38.89(-1.26%)
Mar 30, 2020	3030	3201	2921	3094	+15.91(+0.52%)
Mar 27, 2020	3246	3317	3034	3078	-353.71(-10.31%)
Mar 26, 2020	3498	3814	3308	3432	+6.98(+0.20%)
Mar 25, 2020	3426	3719	3173	3425	+207.87(+6.46%)
Mar 24, 2020	3275	3439	3117	3217	+251.57(+8.48%)
Mar 23, 2020	2991	3101	2803	2965	+22.39(+0.76%)
Mar 20, 2020	2905	3294	2830	2943	+178.34(+6.45%)
Mar 19, 2020	2528	3062	2335	2765	+157.96(+6.06%)
Mar 18, 2020	2644	2855	2295	2607	-305.53(-10.49%)
Mar 17, 2020	2965	3116	2626	2912	+1.54(+0.05%)
Mar 16, 2020	2955	3370	2784	2911	-711.41(-19.64%)
Mar 13, 2020	3578	3710	3213	3622	+313.72(+9.48%)
Mar 12, 2020	3312	3572	3028	3308	-413.52(-11.11%)
Mar 11, 2020	4000	4016	3680	3722	-416.35(-10.06%)
Mar 10, 2020	3979	4179	3807	4138	+316.36(+8.28%)
Mar 09, 2020	3940	4078	3772	3822	-438.38(-10.29%)
Mar 06, 2020	4115	4393	4072	4260	-11.01(-0.26%)
Mar 05, 2020	4426	4482	4236	4271	-278.63(-6.12%)
Mar 04, 2020	4531	4608	4407	4550	+85.92(+1.92%)
Mar 03, 2020	4701	4778	4426	4464	-215.38(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices