Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	4232	4295	4100	4151	-127.15(-2.97%)
Mar 30, 2020	4119	4298	4058	4279	+186.21(+4.55%)
Mar 27, 2020	3971	4232	3956	4092	-29.91(-0.73%)
Mar 26, 2020	4137	4254	3999	4122	+37.64(+0.92%)
Mar 25, 2020	4044	4290	3968	4085	-11.55(-0.28%)
Mar 24, 2020	3789	4142	3750	4096	+476.09(+13.15%)
Mar 23, 2020	3718	3765	3494	3620	-147.22(-3.91%)
Mar 20, 2020	3756	3965	3631	3767	+38.29(+1.03%)
Mar 19, 2020	3810	3886	3585	3729	-106.01(-2.76%)
Mar 18, 2020	4136	4182	3565	3835	-536.80(-12.28%)
Mar 17, 2020	4263	4462	4165	4372	+231.77(+5.60%)
Mar 16, 2020	4115	4419	4014	4140	-513.10(-11.03%)
Mar 13, 2020	4562	4688	4302	4653	+255.32(+5.81%)
Mar 12, 2020	4460	4737	4299	4398	-336.63(-7.11%)
Mar 11, 2020	4802	4841	4672	4734	-186.43(-3.79%)
Mar 10, 2020	4900	4964	4715	4921	+155.54(+3.26%)
Mar 09, 2020	4720	4879	4632	4765	-290.44(-5.74%)
Mar 06, 2020	4950	5087	4867	5056	-59.14(-1.16%)
Mar 05, 2020	5186	5213	5047	5115	-186.12(-3.51%)
Mar 04, 2020	5143	5308	5108	5301	+243.35(+4.81%)
Mar 03, 2020	5154	5247	4991	5058	-93.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices