Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

28.23 -0.04 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.160	7.360	6.860	7.060	297,787	-0.11(-1.53%)
Mar 30, 2020	6.480	7.190	6.280	7.170	139,451	+0.75(+11.68%)
Mar 27, 2020	6.090	6.670	5.810	6.420	140,100	+0.09(+1.42%)
Mar 26, 2020	6.220	6.590	6.120	6.330	165,046	+0.13(+2.10%)
Mar 25, 2020	6.200	6.430	6.020	6.200	210,000	-0.01(-0.16%)
Mar 24, 2020	6.250	6.430	5.910	6.210	95,879	+0.21(+3.50%)
Mar 23, 2020	5.890	6.120	5.440	6.000	130,863	+0.35(+6.19%)
Mar 20, 2020	6.000	6.560	5.650	5.650	202,800	-0.34(-5.68%)
Mar 19, 2020	5.390	6.910	5.390	5.990	185,312	+0.59(+10.93%)
Mar 18, 2020	6.380	6.570	5.300	5.400	148,785	-1.30(-19.40%)
Mar 17, 2020	6.980	6.980	6.385	6.700	182,478	-0.12(-1.76%)
Mar 16, 2020	6.500	7.410	6.500	6.820	196,723	-1.08(-13.67%)
Mar 13, 2020	6.700	7.950	6.700	7.900	240,800	+1.22(+18.26%)
Mar 12, 2020	6.660	7.000	6.560	6.680	195,056	-0.48(-6.70%)
Mar 11, 2020	7.330	7.480	6.610	7.160	392,574	-0.47(-6.16%)
Mar 10, 2020	7.700	7.740	7.350	7.630	105,466	+0.11(+1.46%)
Mar 09, 2020	7.580	8.060	7.450	7.520	128,823	-0.59(-7.27%)
Mar 06, 2020	8.250	8.440	7.960	8.110	89,900	-0.39(-4.59%)
Mar 05, 2020	8.800	8.920	8.440	8.500	126,778	-0.53(-5.87%)
Mar 04, 2020	8.000	9.240	7.970	9.030	173,101	+1.05(+13.16%)
Mar 03, 2020	7.930	8.365	7.800	7.980	128,260	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices