Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		42.73	42.73	42.73	0	+0.00(+0.00%)
Mar 17, 2020		42.73	42.73	42.73	0	-3.65(-7.87%)
Mar 16, 2020		49.79	49.79	46.38	100	-3.41(-6.85%)
Mar 13, 2020	49.80	49.80	48.75	49.79	300	-9.04(-15.37%)
Mar 12, 2020		58.83	58.83	58.83	8	+0.00(+0.00%)
Mar 10, 2020		58.83	58.83	58.83	0	+0.00(+0.00%)
Mar 09, 2020		58.83	58.83	58.83	85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices