Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	203.12	211.29	199.03	208.16	1,141,200	-3.21(-1.52%)
Feb 27, 2020	216.27	223.61	208.24	211.37	781,406	-12.93(-5.76%)
Feb 26, 2020	234.88	235.88	224.19	224.30	600,398	-7.86(-3.39%)
Feb 25, 2020	244.87	245.18	229.87	232.16	1,220,724	-11.11(-4.57%)
Feb 24, 2020	249.70	250.35	241.50	243.27	566,162	-18.15(-6.94%)
Feb 21, 2020	268.34	270.00	259.51	261.42	561,100	-9.37(-3.46%)
Feb 20, 2020	264.12	270.95	263.01	270.79	390,627	+3.80(+1.42%)
Feb 19, 2020	263.18	267.40	261.93	266.99	266,087	+5.88(+2.25%)
Feb 18, 2020	264.33	265.51	258.77	261.11	276,633	-4.31(-1.62%)
Feb 14, 2020	264.61	267.50	263.94	265.42	275,000	-0.53(-0.20%)
Feb 13, 2020	262.65	265.98	261.70	265.95	353,716	+0.85(+0.32%)
Feb 12, 2020	265.00	267.53	264.45	265.10	280,491	+1.46(+0.55%)
Feb 11, 2020	258.07	265.12	257.21	263.64	359,154	+7.33(+2.86%)
Feb 10, 2020	255.43	257.69	254.67	256.31	311,218	-0.84(-0.33%)
Feb 07, 2020	259.96	260.42	256.43	257.15	448,000	-4.94(-1.88%)
Feb 06, 2020	265.12	266.52	261.38	262.09	382,888	-0.61(-0.23%)
Feb 05, 2020	259.31	263.53	258.12	262.70	539,235	+7.97(+3.13%)
Feb 04, 2020	251.13	255.99	249.81	254.73	554,017	+10.04(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices