Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.374	7.374	7.374	45,800,252	-0.06(-0.79%)
Dec 30, 2020	7.408	7.483	7.391	7.433	45,800,252	+0.03(+0.45%)
Dec 29, 2020	7.491	7.491	7.366	7.399	44,700,708	-0.06(-0.79%)
Dec 28, 2020	7.483	7.533	7.433	7.458	45,310,292	+0.03(+0.34%)
Dec 24, 2020	7.559	7.567	7.382	7.433	33,289,460	-0.11(-1.45%)
Dec 23, 2020	7.399	7.575	7.382	7.542	64,411,652	+0.17(+2.28%)
Dec 22, 2020	7.533	7.542	7.340	7.374	70,379,536	-0.12(-1.57%)
Dec 21, 2020	7.441	7.559	7.374	7.491	76,122,120	-0.02(-0.22%)
Dec 18, 2020	7.626	7.626	7.475	7.508	93,889,080	-0.11(-1.43%)
Dec 17, 2020	7.626	7.659	7.550	7.617	58,697,296	+0.03(+0.44%)
Dec 16, 2020	7.693	7.701	7.525	7.584	65,716,000	-0.09(-1.20%)
Dec 15, 2020	7.575	7.676	7.500	7.676	82,974,664	+0.20(+2.69%)
Dec 14, 2020	7.659	7.701	7.450	7.475	91,510,504	-0.09(-1.22%)
Dec 11, 2020	7.710	7.710	7.559	7.567	87,539,896	-0.08(-1.10%)
Dec 10, 2020	7.810	7.819	7.634	7.651	99,141,904	-0.28(-3.49%)
Dec 09, 2020	7.810	7.961	7.793	7.928	72,413,592	+0.17(+2.16%)
Dec 08, 2020	7.710	7.827	7.693	7.760	67,043,712	+0.03(+0.33%)
Dec 07, 2020	7.810	7.827	7.676	7.735	69,422,656	-0.10(-1.28%)
Dec 04, 2020	7.768	7.919	7.752	7.835	58,141,436	+0.11(+1.41%)
Dec 03, 2020	7.768	7.819	7.676	7.726	59,905,008	+0.01(+0.11%)
Dec 02, 2020	7.684	7.752	7.617	7.718	57,417,936	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices