Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

446.95 +3.15 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	212.69	215.39	211.14	211.34	2,945,464	-4.42(-2.05%)
Nov 27, 2020	217.22	217.50	214.28	215.75	1,145,932	-1.05(-0.48%)
Nov 25, 2020	215.39	217.63	213.03	216.80	2,479,853	-0.88(-0.40%)
Nov 24, 2020	211.81	218.25	211.38	217.68	4,271,726	+7.95(+3.79%)
Nov 23, 2020	207.19	210.81	206.89	209.73	3,678,262	+5.02(+2.45%)
Nov 20, 2020	204.39	206.05	204.05	204.71	2,016,919	-1.12(-0.54%)
Nov 19, 2020	205.58	206.17	203.57	205.83	1,640,301	+0.25(+0.12%)
Nov 18, 2020	206.22	208.72	204.86	205.58	3,114,875	-0.32(-0.16%)
Nov 17, 2020	201.66	206.09	200.11	205.90	2,969,739	+2.08(+1.02%)
Nov 16, 2020	204.88	205.86	201.67	203.82	3,278,367	+3.03(+1.51%)
Nov 13, 2020	197.84	202.52	197.43	200.80	3,090,515	+4.19(+2.13%)
Nov 12, 2020	197.26	198.76	194.67	196.61	3,279,591	-3.25(-1.62%)
Nov 11, 2020	200.39	201.57	197.09	199.85	2,923,216	+0.53(+0.27%)
Nov 10, 2020	197.29	200.16	193.56	199.32	4,543,465	+2.33(+1.18%)
Nov 09, 2020	196.59	199.81	191.90	196.99	7,587,699	+12.53(+6.79%)
Nov 06, 2020	187.29	187.33	183.69	184.46	2,700,463	-1.56(-0.84%)
Nov 05, 2020	182.99	187.09	182.45	186.02	3,155,144	+4.66(+2.57%)
Nov 04, 2020	179.87	184.06	178.63	181.36	4,219,140	-0.06(-0.03%)
Nov 03, 2020	177.75	182.39	177.09	181.41	4,952,575	+7.09(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices