Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.977	4.000	3.966	3.977	541,931	+0.00(+0.00%)
Oct 29, 2020	3.924	3.985	3.924	3.977	482,803	+0.05(+1.17%)
Oct 28, 2020	3.939	3.970	3.924	3.931	519,480	-0.02(-0.39%)
Oct 27, 2020	3.993	3.993	3.939	3.947	731,653	-0.03(-0.77%)
Oct 26, 2020	4.031	4.039	3.977	3.977	498,605	-0.06(-1.52%)
Oct 23, 2020	4.031	4.046	4.031	4.039	158,547	+0.01(+0.19%)
Oct 22, 2020	4.046	4.046	4.023	4.031	177,204	+0.00(+0.00%)
Oct 21, 2020	4.031	4.054	4.031	4.031	349,415	-0.01(-0.19%)
Oct 20, 2020	4.023	4.062	4.023	4.039	437,942	+0.02(+0.38%)
Oct 19, 2020	4.039	4.050	4.023	4.023	556,336	-0.02(-0.38%)
Oct 16, 2020	4.039	4.062	4.039	4.039	408,308	-0.01(-0.19%)
Oct 15, 2020	4.023	4.058	4.023	4.046	406,505	+0.01(+0.19%)
Oct 14, 2020	4.062	4.085	4.039	4.039	410,596	-0.03(-0.65%)
Oct 13, 2020	4.073	4.088	4.050	4.065	473,648	-0.01(-0.19%)
Oct 12, 2020	4.080	4.096	4.073	4.073	246,740	+0.00(+0.00%)
Oct 09, 2020	4.118	4.118	4.065	4.073	388,045	-0.02(-0.37%)
Oct 08, 2020	4.073	4.103	4.065	4.088	260,913	+0.02(+0.56%)
Oct 07, 2020	4.065	4.118	4.057	4.065	389,274	+0.01(+0.19%)
Oct 06, 2020	4.118	4.118	4.057	4.057	247,977	-0.06(-1.48%)
Oct 05, 2020	4.088	4.134	4.080	4.118	352,248	+0.05(+1.13%)
Oct 02, 2020	4.065	4.096	4.065	4.073	422,858	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices