Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.3700	0.3769	0.3357	0.3380	1,783,500	-0.03(-8.67%)
Oct 29, 2020	0.3602	0.3801	0.3601	0.3701	1,284,667	+0.01(+2.78%)
Oct 28, 2020	0.3900	0.3917	0.3526	0.3601	3,028,644	-0.03(-8.60%)
Oct 27, 2020	0.4079	0.4150	0.3900	0.3940	4,533,398	-0.04(-8.71%)
Oct 26, 2020	0.4740	0.4900	0.4200	0.4316	13,385,437	-0.08(-15.26%)
Oct 23, 2020	0.4800	0.5175	0.4655	0.5093	4,399,500	+0.02(+3.62%)
Oct 22, 2020	0.5100	0.5106	0.4711	0.4915	3,212,447	-0.02(-3.74%)
Oct 21, 2020	0.4600	0.5390	0.4435	0.5106	15,153,258	+0.05(+10.93%)
Oct 20, 2020	0.4600	0.4700	0.4250	0.4603	2,351,318	+0.00(+0.07%)
Oct 19, 2020	0.4118	0.4690	0.4030	0.4600	3,904,046	+0.05(+13.41%)
Oct 16, 2020	0.4187	0.4199	0.4026	0.4056	683,800	-0.01(-3.15%)
Oct 15, 2020	0.3900	0.4238	0.3900	0.4188	1,931,279	+0.03(+7.08%)
Oct 14, 2020	0.4011	0.4049	0.3900	0.3911	666,345	-0.01(-1.76%)
Oct 13, 2020	0.4014	0.4100	0.3950	0.3981	539,233	-0.00(-0.85%)
Oct 12, 2020	0.4288	0.4288	0.4000	0.4015	837,187	-0.01(-2.10%)
Oct 09, 2020	0.3948	0.4190	0.3930	0.4101	804,300	+0.01(+3.77%)
Oct 08, 2020	0.3960	0.4100	0.3925	0.3952	913,617	-0.00(-0.70%)
Oct 07, 2020	0.4001	0.4066	0.3960	0.3980	433,302	+0.00(+1.02%)
Oct 06, 2020	0.4000	0.4100	0.3910	0.3940	686,564	-0.01(-1.43%)
Oct 05, 2020	0.4215	0.4215	0.3950	0.3997	954,989	-0.01(-2.37%)
Oct 02, 2020	0.3874	0.4128	0.3874	0.4094	1,041,000	+0.01(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices