Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.521	5.564	5.481	5.555	761,680	+0.03(+0.47%)
Apr 29, 2019	5.468	5.538	5.460	5.529	1,183,019	+0.00(+0.00%)
Apr 26, 2019	5.477	5.538	5.468	5.529	1,374,874	-0.17(-2.90%)
Apr 25, 2019	5.694	5.721	5.638	5.694	1,007,539	-0.16(-2.67%)
Apr 24, 2019	5.886	5.894	5.838	5.851	827,705	-0.10(-1.75%)
Apr 23, 2019	5.938	5.955	5.912	5.955	640,698	-0.05(-0.87%)
Apr 22, 2019	6.007	6.025	5.981	6.007	265,392	+0.01(+0.15%)
Apr 18, 2019	5.999	6.060	5.981	5.999	572,126	-0.11(-1.85%)
Apr 17, 2019	6.086	6.125	6.060	6.112	903,679	+0.03(+0.43%)
Apr 16, 2019	6.042	6.103	6.025	6.086	1,001,803	+0.02(+0.29%)
Apr 15, 2019	6.077	6.086	6.047	6.068	385,212	+0.03(+0.58%)
Apr 12, 2019	6.025	6.060	6.012	6.034	743,280	+0.08(+1.31%)
Apr 11, 2019	5.964	5.990	5.929	5.955	740,959	+0.08(+1.33%)
Apr 10, 2019	5.860	5.894	5.834	5.877	778,738	+0.03(+0.45%)
Apr 09, 2019	5.842	5.877	5.829	5.851	655,769	+0.02(+0.30%)
Apr 08, 2019	5.808	5.851	5.802	5.834	473,689	+0.04(+0.75%)
Apr 05, 2019	5.799	5.808	5.738	5.790	1,102,613	-0.09(-1.48%)
Apr 04, 2019	5.877	5.907	5.851	5.877	932,763	-0.03(-0.59%)
Apr 03, 2019	5.903	5.935	5.886	5.912	912,092	+0.12(+2.10%)
Apr 02, 2019	5.721	5.808	5.677	5.790	1,310,761	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank Scotland Group Plc (NY: RBS )

Historical Prices