Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.493	4.515	4.479	4.479	401,001	-0.02(-0.49%)
Sep 27, 2019	4.501	4.501	4.472	4.501	264,857	-0.01(-0.16%)
Sep 26, 2019	4.472	4.508	4.457	4.508	247,257	+0.03(+0.65%)
Sep 25, 2019	4.486	4.508	4.457	4.479	361,440	-0.01(-0.16%)
Sep 24, 2019	4.479	4.508	4.472	4.486	264,708	+0.01(+0.16%)
Sep 23, 2019	4.479	4.501	4.472	4.479	229,270	-0.01(-0.16%)
Sep 20, 2019	4.493	4.501	4.479	4.486	228,117	+0.01(+0.33%)
Sep 19, 2019	4.450	4.493	4.450	4.472	391,307	+0.02(+0.49%)
Sep 18, 2019	4.472	4.487	4.435	4.450	337,689	-0.02(-0.49%)
Sep 17, 2019	4.486	4.486	4.472	4.472	316,773	-0.01(-0.33%)
Sep 16, 2019	4.464	4.508	4.464	4.486	349,845	+0.02(+0.49%)
Sep 13, 2019	4.501	4.515	4.450	4.464	345,055	-0.04(-0.85%)
Sep 12, 2019	4.481	4.502	4.481	4.502	250,773	+0.01(+0.16%)
Sep 11, 2019	4.466	4.510	4.466	4.495	394,000	+0.03(+0.65%)
Sep 10, 2019	4.444	4.473	4.444	4.466	288,572	+0.01(+0.33%)
Sep 09, 2019	4.459	4.473	4.444	4.452	286,125	-0.01(-0.16%)
Sep 06, 2019	4.444	4.481	4.444	4.459	530,844	+0.01(+0.16%)
Sep 05, 2019	4.473	4.473	4.444	4.452	410,897	-0.01(-0.16%)
Sep 04, 2019	4.444	4.459	4.423	4.459	354,400	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices