Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	4765	4812	4723	4756	+25.95(+0.55%)
Aug 29, 2019	4734	4784	4710	4730	+47.78(+1.02%)
Aug 28, 2019	4632	4702	4602	4682	+33.13(+0.71%)
Aug 27, 2019	4680	4717	4617	4649	+15.78(+0.34%)
Aug 26, 2019	4645	4668	4585	4633	+44.08(+0.96%)
Aug 23, 2019	4680	4712	4543	4589	-127.31(-2.70%)
Aug 22, 2019	4798	4830	4685	4717	-59.91(-1.25%)
Aug 21, 2019	4831	4849	4747	4777	-12.36(-0.26%)
Aug 20, 2019	4718	4819	4692	4789	+32.38(+0.68%)
Aug 19, 2019	4727	4796	4698	4757	+166.87(+3.64%)
Aug 16, 2019	4535	4612	4513	4590	+98.78(+2.20%)
Aug 15, 2019	4529	4567	4462	4491	-18.40(-0.41%)
Aug 14, 2019	4582	4610	4488	4509	-171.06(-3.65%)
Aug 13, 2019	4601	4811	4589	4680	+76.11(+1.65%)
Aug 12, 2019	4639	4667	4588	4604	-100.10(-2.13%)
Aug 09, 2019	4747	4774	4646	4704	-84.21(-1.76%)
Aug 08, 2019	4725	4813	4702	4789	+105.42(+2.25%)
Aug 07, 2019	4642	4720	4567	4683	-46.54(-0.98%)
Aug 06, 2019	4755	4806	4664	4730	+35.98(+0.77%)
Aug 05, 2019	4720	4785	4648	4694	-210.04(-4.28%)
Aug 02, 2019	4976	5035	4858	4904	-138.04(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices