Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3176	3213	3056	3156	-43.43(-1.36%)
Oct 30, 2019	3218	3235	3155	3199	-26.69(-0.83%)
Oct 29, 2019	3170	3232	3167	3226	+36.19(+1.13%)
Oct 28, 2019	3186	3228	3166	3190	+25.36(+0.80%)
Oct 25, 2019	3088	3183	3073	3164	+75.66(+2.45%)
Oct 24, 2019	3088	3106	3023	3089	+8.85(+0.29%)
Oct 23, 2019	3088	3118	3040	3080	-8.65(-0.28%)
Oct 22, 2019	3029	3141	2975	3089	+41.78(+1.37%)
Oct 21, 2019	3042	3135	3012	3047	-14.66(-0.48%)
Oct 18, 2019	3034	3077	3013	3061	+15.03(+0.49%)
Oct 17, 2019	3015	3067	2989	3046	+51.55(+1.72%)
Oct 16, 2019	3002	3046	2981	2995	-17.68(-0.59%)
Oct 15, 2019	2964	3038	2947	3012	+48.64(+1.64%)
Oct 14, 2019	2946	2979	2924	2964	-4.51(-0.15%)
Oct 11, 2019	2924	3028	2905	2968	+83.04(+2.88%)
Oct 10, 2019	2870	2914	2849	2885	+24.64(+0.86%)
Oct 09, 2019	2879	2929	2821	2861	+14.64(+0.51%)
Oct 08, 2019	2885	2902	2834	2846	-75.29(-2.58%)
Oct 07, 2019	2921	2952	2888	2921	-8.54(-0.29%)
Oct 04, 2019	2902	2936	2883	2930	+32.37(+1.12%)
Oct 03, 2019	2878	2917	2831	2898	+5.11(+0.18%)
Oct 02, 2019	2890	2910	2829	2892	-33.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices