Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	3039	3083	3013	3060	+11.19(+0.37%)
Oct 30, 2019	3036	3073	3001	3049	+7.05(+0.23%)
Oct 29, 2019	3021	3074	3004	3042	+22.17(+0.73%)
Oct 28, 2019	2976	3037	2961	3020	+42.60(+1.43%)
Oct 25, 2019	2963	3002	2935	2977	-27.52(-0.92%)
Oct 24, 2019	3007	3026	2970	3004	+3.73(+0.12%)
Oct 23, 2019	2996	3032	2971	3001	+3.22(+0.11%)
Oct 22, 2019	3045	3084	2981	2998	+85.37(+2.93%)
Oct 21, 2019	2905	2929	2879	2912	+22.86(+0.79%)
Oct 18, 2019	2904	2920	2860	2889	-7.89(-0.27%)
Oct 17, 2019	2890	2919	2873	2897	+4.60(+0.16%)
Oct 16, 2019	2892	2915	2873	2893	-5.88(-0.20%)
Oct 15, 2019	2880	2912	2870	2898	+24.03(+0.84%)
Oct 14, 2019	2848	2897	2842	2874	+25.03(+0.88%)
Oct 11, 2019	2846	2886	2832	2849	+27.66(+0.98%)
Oct 10, 2019	2798	2832	2786	2822	+30.14(+1.08%)
Oct 09, 2019	2797	2816	2773	2792	+18.62(+0.67%)
Oct 08, 2019	2795	2818	2755	2773	-40.09(-1.43%)
Oct 07, 2019	2795	2844	2785	2813	+8.89(+0.32%)
Oct 04, 2019	2782	2818	2766	2804	+27.62(+0.99%)
Oct 03, 2019	2738	2783	2718	2777	+40.83(+1.49%)
Oct 02, 2019	2781	2791	2719	2736	-52.12(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices