Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1336 1347 1331 1337 0 +2.27(+0.17%)
Sep 27, 2019 1340 1345 1325 1335 0 -5.37(-0.40%)
Sep 26, 2019 1335 1346 1329 1341 0 +8.87(+0.67%)
Sep 25, 2019 1326 1339 1321 1332 0 +5.58(+0.42%)
Sep 24, 2019 1331 1340 1318 1326 0 -1.10(-0.08%)
Sep 23, 2019 1320 1336 1315 1327 0 +2.30(+0.17%)
Sep 20, 2019 1331 1340 1320 1325 0 -3.35(-0.25%)
Sep 19, 2019 1333 1340 1324 1328 0 -1.62(-0.12%)
Sep 18, 2019 1336 1340 1317 1330 0 -1.65(-0.12%)
Sep 17, 2019 1325 1337 1317 1332 0 +9.08(+0.69%)
Sep 16, 2019 1312 1326 1306 1322 0 +10.62(+0.81%)
Sep 13, 2019 1324 1333 1305 1312 0 -15.60(-1.18%)
Sep 12, 2019 1336 1344 1317 1327 0 +0.15(+0.01%)
Sep 11, 2019 1318 1332 1307 1327 0 +6.45(+0.49%)
Sep 10, 2019 1320 1333 1299 1321 0 -4.00(-0.30%)
Sep 09, 2019 1324 1335 1307 1325 0 +1.48(+0.11%)
Sep 06, 2019 1320 1329 1314 1323 0 +5.35(+0.41%)
Sep 05, 2019 1321 1328 1307 1318 0 -3.39(-0.26%)
Sep 04, 2019 1317 1326 1311 1321 0 +12.17(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.