Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

3.620 +0.110 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.869	6.869	6.595	6.630	3,055	+0.49(+7.95%)
Apr 29, 2019	6.150	6.866	6.142	6.142	4,129	-0.06(-0.94%)
Apr 26, 2019	6.240	6.298	5.850	6.200	10,833	-0.04(-0.59%)
Apr 25, 2019	6.024	6.236	6.024	6.236	1,515	+0.06(+0.91%)
Apr 24, 2019	6.315	6.377	6.180	6.180	1,382	+0.12(+1.98%)
Apr 23, 2019	6.238	6.238	6.032	6.060	1,628	-0.24(-3.81%)
Apr 22, 2019	6.000	6.300	5.430	6.300	4,737	+0.18(+2.94%)
Apr 18, 2019	6.180	6.240	6.031	6.120	1,733	-0.06(-0.97%)
Apr 17, 2019	6.330	6.439	5.355	6.180	11,373	-0.18(-2.83%)
Apr 16, 2019	6.243	6.568	6.243	6.360	1,012	-0.00(-0.03%)
Apr 15, 2019	6.630	6.630	6.360	6.362	6,111	-0.48(-6.99%)
Apr 12, 2019	6.870	7.500	6.664	6.840	26,366	+0.18(+2.70%)
Apr 11, 2019	6.150	7.140	6.120	6.660	30,901	+0.45(+7.25%)
Apr 10, 2019	6.365	6.688	6.145	6.210	4,051	-0.24(-3.72%)
Apr 09, 2019	6.810	6.810	6.450	6.450	4,279	-0.38(-5.49%)
Apr 08, 2019	6.540	6.870	6.540	6.825	9,626	+0.46(+7.31%)
Apr 05, 2019	6.330	6.450	6.120	6.360	7,366	-0.09(-1.40%)
Apr 04, 2019	6.450	6.510	6.360	6.450	18,863	-0.24(-3.59%)
Apr 03, 2019	6.690	6.720	6.390	6.690	18,547	-0.18(-2.62%)
Apr 02, 2019	6.870	7.009	6.450	6.870	13,510	-0.24(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices