Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	208.18	209.75	206.90	208.95	429,481	+2.80(+1.36%)
Sep 27, 2019	208.44	212.91	205.41	206.15	529,600	+0.10(+0.05%)
Sep 26, 2019	212.42	213.70	205.73	206.05	625,876	-8.00(-3.74%)
Sep 25, 2019	208.15	214.36	206.42	214.05	544,982	+6.42(+3.09%)
Sep 24, 2019	215.51	216.84	207.15	207.63	562,148	-7.94(-3.68%)
Sep 23, 2019	214.42	216.09	211.11	215.57	430,029	-1.01(-0.47%)
Sep 20, 2019	215.80	218.66	214.10	216.58	727,900	+0.52(+0.24%)
Sep 19, 2019	215.97	220.59	214.01	216.06	491,538	-1.79(-0.82%)
Sep 18, 2019	212.80	219.08	211.09	217.85	636,172	+4.42(+2.07%)
Sep 17, 2019	219.66	220.22	210.75	213.43	541,633	-7.93(-3.58%)
Sep 16, 2019	221.43	223.00	219.55	221.36	373,293	-2.65(-1.18%)
Sep 13, 2019	221.42	227.29	221.42	224.01	691,300	+6.25(+2.87%)
Sep 12, 2019	218.27	220.91	215.50	217.76	677,673	-4.32(-1.95%)
Sep 11, 2019	219.23	222.14	213.41	222.08	465,700	+3.95(+1.81%)
Sep 10, 2019	212.26	218.28	211.63	218.13	745,445	+6.40(+3.02%)
Sep 09, 2019	203.90	212.93	201.75	211.73	698,532	+10.45(+5.19%)
Sep 06, 2019	199.78	202.19	197.71	201.28	332,800	+1.50(+0.75%)
Sep 05, 2019	195.90	201.43	195.55	199.78	402,563	+7.68(+4.00%)
Sep 04, 2019	192.55	193.81	190.76	192.10	294,900	+2.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb Financial Group (NQ: SIVB )

Historical Prices