Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.660 -0.030 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.500	9.540	8.300	9.490	5,270,482	+0.74(+8.46%)
Oct 30, 2019	8.730	8.810	8.440	8.750	2,318,255	-0.01(-0.11%)
Oct 29, 2019	9.010	9.020	8.740	8.760	1,664,200	-0.17(-1.90%)
Oct 28, 2019	8.670	9.020	8.670	8.930	2,332,045	+0.30(+3.48%)
Oct 25, 2019	8.600	8.710	8.560	8.630	1,630,100	+0.02(+0.23%)
Oct 24, 2019	8.660	8.815	8.580	8.610	1,488,769	-0.04(-0.46%)
Oct 23, 2019	8.560	8.675	8.470	8.650	1,005,249	+0.11(+1.29%)
Oct 22, 2019	8.330	8.610	8.210	8.540	854,449	+0.22(+2.64%)
Oct 21, 2019	8.330	8.520	8.230	8.320	1,088,578	+0.05(+0.60%)
Oct 18, 2019	8.330	8.380	8.140	8.270	784,000	-0.07(-0.84%)
Oct 17, 2019	8.100	8.360	8.080	8.340	928,764	+0.20(+2.46%)
Oct 16, 2019	7.990	8.205	7.920	8.140	932,449	+0.14(+1.75%)
Oct 15, 2019	7.940	8.090	7.790	8.000	1,378,154	+0.04(+0.50%)
Oct 14, 2019	7.920	7.980	7.795	7.960	752,446	+0.06(+0.76%)
Oct 11, 2019	7.780	8.095	7.750	7.900	1,395,100	+0.10(+1.28%)
Oct 10, 2019	7.720	7.835	7.640	7.800	667,844	+0.10(+1.30%)
Oct 09, 2019	7.640	7.775	7.530	7.700	807,101	+0.16(+2.12%)
Oct 08, 2019	7.660	7.676	7.430	7.540	1,011,095	-0.22(-2.84%)
Oct 07, 2019	7.820	7.950	7.710	7.760	928,099	-0.10(-1.27%)
Oct 04, 2019	7.960	8.020	7.800	7.860	532,500	-0.05(-0.63%)
Oct 03, 2019	7.770	7.930	7.560	7.910	1,329,502	+0.07(+0.89%)
Oct 02, 2019	7.880	7.970	7.760	7.840	1,093,563	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices