Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.548	7.548	7.394	7.488	804,281	-0.08(-1.02%)
Apr 29, 2019	7.591	7.617	7.514	7.566	1,819,785	-0.01(-0.11%)
Apr 26, 2019	7.591	7.737	7.506	7.574	1,045,173	-0.02(-0.23%)
Apr 25, 2019	7.634	7.677	7.544	7.591	881,483	-0.07(-0.89%)
Apr 24, 2019	7.617	7.694	7.523	7.660	1,191,295	+0.03(+0.45%)
Apr 23, 2019	7.591	7.634	7.523	7.625	1,502,364	+0.03(+0.34%)
Apr 22, 2019	7.643	7.651	7.566	7.600	546,670	-0.04(-0.56%)
Apr 18, 2019	7.583	7.651	7.566	7.643	699,816	+0.05(+0.68%)
Apr 17, 2019	7.668	7.715	7.557	7.591	886,323	-0.07(-0.89%)
Apr 16, 2019	7.660	7.733	7.583	7.660	684,406	+0.01(+0.11%)
Apr 15, 2019	7.668	7.703	7.591	7.651	2,302,803	+0.03(+0.34%)
Apr 12, 2019	7.566	7.698	7.506	7.625	1,292,373	+0.04(+0.56%)
Apr 11, 2019	7.523	7.608	7.454	7.583	1,296,018	+0.03(+0.45%)
Apr 10, 2019	7.583	7.583	7.506	7.548	2,466,538	+0.00(+0.00%)
Apr 09, 2019	7.497	7.574	7.437	7.548	3,122,580	+0.06(+0.80%)
Apr 08, 2019	7.583	7.604	7.467	7.488	1,005,107	-0.10(-1.35%)
Apr 05, 2019	7.617	7.662	7.578	7.591	700,283	-0.03(-0.34%)
Apr 04, 2019	7.531	7.668	7.480	7.617	734,718	+0.08(+1.02%)
Apr 03, 2019	7.548	7.630	7.471	7.540	956,249	+0.02(+0.23%)
Apr 02, 2019	7.788	7.788	7.514	7.523	797,697	-0.26(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices