Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	170.88	177.00	162.75	168.60	1,527	-4.50(-2.60%)
Mar 28, 2019	177.00	182.34	168.00	173.10	883	-1.38(-0.79%)
Mar 27, 2019	183.57	183.57	166.23	174.48	1,146	+6.03(+3.58%)
Mar 26, 2019	167.04	174.00	165.00	168.45	1,028	+2.25(+1.35%)
Mar 25, 2019	162.33	170.37	162.33	166.20	1,669	-4.80(-2.81%)
Mar 22, 2019	183.00	183.00	166.50	171.00	1,814	-10.83(-5.96%)
Mar 21, 2019	186.15	186.15	180.00	181.83	1,312	-3.42(-1.85%)
Mar 20, 2019	186.00	188.97	180.90	185.25	876	-0.45(-0.24%)
Mar 19, 2019	195.00	197.94	183.00	185.70	3,021	-15.30(-7.61%)
Mar 18, 2019	195.00	204.00	195.00	201.00	1,260	-3.00(-1.47%)
Mar 15, 2019	195.60	204.00	191.94	204.00	2,599	+7.50(+3.82%)
Mar 14, 2019	191.40	200.70	189.00	196.50	694	+5.16(+2.70%)
Mar 13, 2019	189.03	193.44	184.50	191.34	610	+3.54(+1.88%)
Mar 12, 2019	191.01	194.97	183.18	187.80	555	+1.80(+0.97%)
Mar 11, 2019	186.00	189.00	183.00	186.00	977	+2.22(+1.21%)
Mar 08, 2019	192.06	195.84	183.30	183.78	1,062	-8.22(-4.28%)
Mar 07, 2019	207.00	210.00	192.00	192.00	2,199	-9.00(-4.48%)
Mar 06, 2019	222.00	222.00	198.00	201.00	2,582	+5.10(+2.60%)
Mar 05, 2019	210.00	210.00	195.00	195.90	2,394	-9.48(-4.62%)
Mar 04, 2019	193.80	209.97	187.50	205.38	2,383	+7.38(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices