Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2763 2867 2759 2812 0 +103.24(+3.81%)
Sep 27, 2019 2715 2747 2678 2709 0 -0.95(-0.04%)
Sep 26, 2019 2742 2758 2676 2710 0 -30.52(-1.11%)
Sep 25, 2019 2667 2764 2660 2740 0 +72.53(+2.72%)
Sep 24, 2019 2791 2838 2654 2668 0 -110.88(-3.99%)
Sep 23, 2019 2756 2807 2732 2778 0 -7.89(-0.28%)
Sep 20, 2019 2799 2881 2765 2786 0 +5.99(+0.22%)
Sep 19, 2019 2776 2836 2768 2780 0 +22.71(+0.82%)
Sep 18, 2019 2780 2798 2725 2758 0 -33.34(-1.19%)
Sep 17, 2019 2806 2833 2748 2791 0 -34.86(-1.23%)
Sep 16, 2019 2801 2851 2763 2826 0 -14.77(-0.52%)
Sep 13, 2019 2821 2876 2799 2841 0 +48.05(+1.72%)
Sep 12, 2019 2763 2827 2727 2793 0 +28.41(+1.03%)
Sep 11, 2019 2715 2772 2655 2764 0 +56.15(+2.07%)
Sep 10, 2019 2649 2727 2628 2708 0 +68.12(+2.58%)
Sep 09, 2019 2506 2650 2495 2640 0 +129.62(+5.16%)
Sep 06, 2019 2552 2567 2474 2510 0 -37.71(-1.48%)
Sep 05, 2019 2498 2585 2487 2548 0 +96.49(+3.94%)
Sep 04, 2019 2460 2481 2434 2451 0 +17.91(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.