Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.459	4.459	4.415	4.423	350,729	-0.02(-0.49%)
Aug 29, 2019	4.459	4.459	4.437	4.444	381,366	-0.01(-0.33%)
Aug 28, 2019	4.437	4.473	4.408	4.459	661,810	+0.04(+0.82%)
Aug 27, 2019	4.444	4.444	4.408	4.423	395,570	-0.01(-0.16%)
Aug 26, 2019	4.452	4.459	4.423	4.430	243,590	-0.01(-0.33%)
Aug 23, 2019	4.466	4.473	4.430	4.444	340,126	-0.01(-0.16%)
Aug 22, 2019	4.481	4.488	4.437	4.452	562,452	-0.02(-0.49%)
Aug 21, 2019	4.473	4.481	4.452	4.473	408,009	+0.01(+0.33%)
Aug 20, 2019	4.437	4.466	4.430	4.459	341,464	+0.02(+0.49%)
Aug 19, 2019	4.466	4.473	4.423	4.437	568,332	-0.02(-0.49%)
Aug 16, 2019	4.444	4.466	4.430	4.459	410,767	+0.03(+0.66%)
Aug 15, 2019	4.444	4.452	4.408	4.430	335,694	-0.01(-0.16%)
Aug 14, 2019	4.510	4.517	4.437	4.437	460,906	-0.09(-1.89%)
Aug 13, 2019	4.544	4.577	4.523	4.523	346,630	-0.03(-0.63%)
Aug 12, 2019	4.624	4.624	4.523	4.552	375,662	-0.06(-1.25%)
Aug 09, 2019	4.588	4.609	4.571	4.609	249,553	+0.04(+0.79%)
Aug 08, 2019	4.573	4.588	4.552	4.573	282,571	+0.01(+0.32%)
Aug 07, 2019	4.559	4.559	4.523	4.559	439,356	+0.00(+0.00%)
Aug 06, 2019	4.559	4.588	4.546	4.559	413,838	+0.01(+0.32%)
Aug 05, 2019	4.631	4.631	4.523	4.544	457,033	-0.11(-2.33%)
Aug 02, 2019	4.675	4.689	4.631	4.653	429,072	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices