Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.718	4.725	4.675	4.682	370,517	-0.02(-0.46%)
Jul 30, 2019	4.689	4.711	4.682	4.703	225,499	+0.02(+0.46%)
Jul 29, 2019	4.675	4.711	4.660	4.682	274,231	+0.01(+0.15%)
Jul 26, 2019	4.689	4.703	4.667	4.675	555,440	-0.02(-0.46%)
Jul 25, 2019	4.725	4.725	4.689	4.696	300,580	-0.01(-0.31%)
Jul 24, 2019	4.696	4.725	4.675	4.711	503,999	+0.00(+0.00%)
Jul 23, 2019	4.703	4.732	4.689	4.711	437,960	+0.01(+0.15%)
Jul 22, 2019	4.696	4.732	4.682	4.703	815,251	+0.01(+0.31%)
Jul 19, 2019	4.682	4.696	4.660	4.689	627,552	+0.01(+0.15%)
Jul 18, 2019	4.638	4.685	4.638	4.682	640,626	+0.04(+0.93%)
Jul 17, 2019	4.646	4.653	4.625	4.638	249,062	+0.00(+0.00%)
Jul 16, 2019	4.609	4.645	4.588	4.638	1,065,135	+0.02(+0.47%)
Jul 15, 2019	4.624	4.631	4.602	4.617	403,572	+0.00(+0.00%)
Jul 12, 2019	4.624	4.638	4.588	4.617	481,944	+0.00(+0.09%)
Jul 11, 2019	4.656	4.656	4.591	4.613	569,253	-0.05(-1.08%)
Jul 10, 2019	4.634	4.663	4.620	4.663	426,119	+0.03(+0.62%)
Jul 09, 2019	4.591	4.648	4.585	4.634	450,924	+0.04(+0.94%)
Jul 08, 2019	4.555	4.591	4.538	4.591	287,530	+0.04(+0.95%)
Jul 05, 2019	4.562	4.566	4.490	4.548	333,073	-0.03(-0.63%)
Jul 03, 2019	4.584	4.591	4.555	4.577	170,921	+0.00(+0.00%)
Jul 02, 2019	4.577	4.620	4.555	4.577	398,048	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices