Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	8033	8085	7870	7924	-148.26(-1.84%)
Jul 30, 2019	8068	8115	8041	8072	-21.13(-0.26%)
Jul 29, 2019	8054	8110	8040	8093	+38.40(+0.48%)
Jul 26, 2019	7992	8071	7939	8055	+66.50(+0.83%)
Jul 25, 2019	7961	8027	7929	7988	+8.73(+0.11%)
Jul 24, 2019	7929	8005	7921	7980	+50.45(+0.64%)
Jul 23, 2019	7911	7976	7885	7929	+51.82(+0.66%)
Jul 22, 2019	7930	7947	7841	7877	-48.15(-0.61%)
Jul 19, 2019	8004	8022	7921	7925	-63.60(-0.80%)
Jul 18, 2019	8024	8049	7941	7989	-55.38(-0.69%)
Jul 17, 2019	8105	8135	8043	8044	-77.29(-0.95%)
Jul 16, 2019	8142	8186	8106	8122	-68.45(-0.84%)
Jul 15, 2019	8193	8214	8123	8190	+23.73(+0.29%)
Jul 12, 2019	8038	8175	8026	8166	+165.45(+2.07%)
Jul 11, 2019	7937	8007	7892	8001	+125.98(+1.60%)
Jul 10, 2019	7902	7922	7803	7875	-69.22(-0.87%)
Jul 09, 2019	7922	7987	7901	7944	-21.86(-0.27%)
Jul 08, 2019	7902	7991	7885	7966	+48.77(+0.62%)
Jul 05, 2019	7848	7940	7839	7917	+3.44(+0.04%)
Jul 03, 2019	7849	7942	7837	7914	+62.99(+0.80%)
Jul 02, 2019	7845	7859	7787	7851	+6.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Improvement Stores Sector (CIX: MSECTOR736 )

Historical Prices