Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	2799	2856	2754	2813	+13.47(+0.48%)
Jul 30, 2019	2779	2815	2755	2799	+12.68(+0.46%)
Jul 29, 2019	2787	2809	2759	2787	+10.55(+0.38%)
Jul 26, 2019	2752	2784	2731	2776	+23.89(+0.87%)
Jul 25, 2019	2767	2789	2732	2752	-17.76(-0.64%)
Jul 24, 2019	2764	2787	2736	2770	+0.89(+0.03%)
Jul 23, 2019	2750	2788	2728	2769	+33.76(+1.23%)
Jul 22, 2019	2746	2769	2722	2735	-6.04(-0.22%)
Jul 19, 2019	2791	2799	2734	2741	-40.66(-1.46%)
Jul 18, 2019	2758	2798	2739	2782	+21.75(+0.79%)
Jul 17, 2019	2766	2790	2747	2760	+3.17(+0.11%)
Jul 16, 2019	2770	2785	2740	2757	-9.49(-0.34%)
Jul 15, 2019	2748	2785	2732	2767	+26.43(+0.96%)
Jul 12, 2019	2761	2777	2725	2740	-65.55(-2.34%)
Jul 11, 2019	2847	2853	2773	2806	-54.17(-1.89%)
Jul 10, 2019	2874	2897	2833	2860	-10.57(-0.37%)
Jul 09, 2019	2837	2882	2824	2871	+19.96(+0.70%)
Jul 08, 2019	2882	2888	2820	2851	-43.32(-1.50%)
Jul 05, 2019	2914	2938	2881	2894	-35.24(-1.20%)
Jul 03, 2019	2914	2939	2896	2929	+25.18(+0.87%)
Jul 02, 2019	2902	2915	2870	2904	+7.59(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices