Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1640 +0.0145 (+9.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1130 0.1140 0.1050 0.1100 128,100 -0.00(-1.96%)
Jul 30, 2019 0.1180 0.1180 0.1099 0.1122 230,126 +0.00(+0.99%)
Jul 29, 2019 0.1061 0.1111 0.1061 0.1111 9,000 +0.00(+2.87%)
Jul 26, 2019 0.1060 0.1080 0.0986 0.1080 291,500 -0.00(-0.83%)
Jul 25, 2019 0.1085 0.1099 0.1000 0.1089 103,454 -0.00(-1.00%)
Jul 24, 2019 0.1085 0.1138 0.1055 0.1100 52,000 +0.01(+4.76%)
Jul 23, 2019 0.0996 0.1123 0.0958 0.1050 45,658 -0.01(-9.40%)
Jul 22, 2019 0.1018 0.1159 0.1000 0.1159 22,433 +0.00(+2.66%)
Jul 19, 2019 0.1187 0.1187 0.1020 0.1129 33,200 -0.01(-5.68%)
Jul 18, 2019 0.1185 0.1199 0.1051 0.1197 27,213 -0.00(-0.83%)
Jul 17, 2019 0.1230 0.1230 0.1084 0.1207 37,551 +0.00(+4.05%)
Jul 16, 2019 0.1113 0.1160 0.1045 0.1160 14,700 -0.00(-2.27%)
Jul 15, 2019 0.1082 0.1187 0.1082 0.1187 14,375 +0.02(+18.58%)
Jul 12, 2019 0.0940 0.1094 0.0940 0.1001 9,300 +0.00(+1.52%)
Jul 11, 2019 0.1006 0.1056 0.0965 0.0986 30,590 -0.00(-1.89%)
Jul 10, 2019 0.1020 0.1099 0.1005 0.1005 22,380 +0.02(+18.37%)
Jul 09, 2019 0.0850 0.0850 0.0849 0.0849 7,750 -0.00(-4.50%)
Jul 08, 2019 0.0910 0.0910 0.0852 0.0889 19,958 +0.00(+1.25%)
Jul 05, 2019 0.0887 0.0933 0.0878 0.0878 152,000 -0.01(-5.49%)
Jul 03, 2019 0.0929 0.0929 0.0929 0.0929 1,000 +0.01(+16.12%)
Jul 02, 2019 0.0890 0.0890 0.0800 0.0800 3,222 -0.01(-11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.