Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.700 -0.140 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.140	9.370	9.000	9.020	1,746,730	-0.20(-2.17%)
Jul 30, 2019	8.940	9.220	8.800	9.220	1,350,121	+0.22(+2.44%)
Jul 29, 2019	9.020	9.070	8.840	9.000	932,606	-0.07(-0.77%)
Jul 26, 2019	8.770	9.130	8.760	9.070	1,260,800	+0.32(+3.66%)
Jul 25, 2019	8.830	9.130	8.740	8.750	1,346,897	-0.36(-3.95%)
Jul 24, 2019	8.580	9.140	8.580	9.110	1,590,836	+0.50(+5.81%)
Jul 23, 2019	8.790	8.890	8.580	8.610	1,248,007	-0.15(-1.71%)
Jul 22, 2019	8.810	8.950	8.730	8.760	1,369,039	+0.02(+0.23%)
Jul 19, 2019	8.770	8.860	8.725	8.740	956,500	-0.03(-0.34%)
Jul 18, 2019	8.920	8.955	8.760	8.770	1,118,074	-0.18(-2.01%)
Jul 17, 2019	8.860	9.050	8.825	8.950	1,165,411	+0.09(+1.02%)
Jul 16, 2019	8.890	9.040	8.740	8.860	861,943	-0.03(-0.34%)
Jul 15, 2019	8.790	8.900	8.690	8.890	916,469	+0.11(+1.25%)
Jul 12, 2019	9.010	9.020	8.360	8.780	2,176,000	-0.27(-2.98%)
Jul 11, 2019	9.130	9.200	8.844	9.050	1,135,402	-0.03(-0.33%)
Jul 10, 2019	9.200	9.230	8.870	9.080	893,365	-0.03(-0.33%)
Jul 09, 2019	8.900	9.180	8.890	9.110	1,264,157	+0.17(+1.90%)
Jul 08, 2019	8.820	8.940	8.670	8.940	817,975	+0.02(+0.22%)
Jul 05, 2019	8.950	9.000	8.750	8.920	1,184,000	-0.10(-1.11%)
Jul 03, 2019	8.900	9.045	8.830	9.020	594,300	+0.10(+1.12%)
Jul 02, 2019	9.080	9.200	8.750	8.920	1,271,180	-0.17(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices