Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3040 3058 3019 3039 0 +8.52(+0.28%)
Jun 27, 2019 3005 3033 2985 3030 0 +35.14(+1.17%)
Jun 26, 2019 3035 3052 2985 2995 0 -29.01(-0.96%)
Jun 25, 2019 3069 3079 3012 3024 0 -45.28(-1.48%)
Jun 24, 2019 3080 3104 3059 3069 0 -5.48(-0.18%)
Jun 21, 2019 3099 3122 3062 3075 0 -38.77(-1.25%)
Jun 20, 2019 3126 3145 3087 3113 0 +8.52(+0.27%)
Jun 19, 2019 3102 3121 3083 3105 0 +3.61(+0.12%)
Jun 18, 2019 3089 3123 3075 3101 0 +22.90(+0.74%)
Jun 17, 2019 3114 3127 3071 3078 0 -31.37(-1.01%)
Jun 14, 2019 3092 3119 3069 3110 0 +18.31(+0.59%)
Jun 13, 2019 3105 3118 3073 3091 0 +1.84(+0.06%)
Jun 12, 2019 3097 3116 3074 3090 0 -10.29(-0.33%)
Jun 11, 2019 3126 3138 3075 3100 0 -10.00(-0.32%)
Jun 10, 2019 3119 3153 3099 3110 0 -1.80(-0.06%)
Jun 07, 2019 3134 3147 3104 3112 0 -18.38(-0.59%)
Jun 06, 2019 3124 3149 3102 3130 0 +11.22(+0.36%)
Jun 05, 2019 3104 3132 3084 3119 0 +18.67(+0.60%)
Jun 04, 2019 3056 3109 3051 3100 0 +71.16(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.