Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3033 3039 2963 3011 0 -27.67(-0.91%)
Apr 29, 2019 3035 3078 3014 3039 0 +4.46(+0.15%)
Apr 26, 2019 2991 3056 2955 3035 0 +60.39(+2.03%)
Apr 25, 2019 3062 3068 2957 2974 0 -96.07(-3.13%)
Apr 24, 2019 3100 3129 3025 3070 0 -33.75(-1.09%)
Apr 23, 2019 3149 3198 3037 3104 0 -27.92(-0.89%)
Apr 22, 2019 3158 3181 3108 3132 0 -46.12(-1.45%)
Apr 18, 2019 3189 3214 3134 3178 0 -10.26(-0.32%)
Apr 17, 2019 3196 3224 3174 3188 0 +9.93(+0.31%)
Apr 16, 2019 3127 3190 3110 3178 0 +68.54(+2.20%)
Apr 15, 2019 3135 3156 3090 3110 0 -14.74(-0.47%)
Apr 12, 2019 3088 3139 3071 3125 0 +63.13(+2.06%)
Apr 11, 2019 3043 3087 3025 3062 0 +21.19(+0.70%)
Apr 10, 2019 2988 3049 2974 3040 0 +54.14(+1.81%)
Apr 09, 2019 3052 3059 2971 2986 0 -90.32(-2.94%)
Apr 08, 2019 3017 3082 2995 3077 0 +63.86(+2.12%)
Apr 05, 2019 2963 3034 2927 3013 0 +62.13(+2.11%)
Apr 04, 2019 2884 2989 2877 2951 0 +80.13(+2.79%)
Apr 03, 2019 2850 2897 2826 2870 0 +33.38(+1.18%)
Apr 02, 2019 2832 2860 2784 2837 0 +5.83(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.