Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4601 4657 4572 4647 0 +46.46(+1.01%)
Apr 29, 2019 4604 4640 4580 4600 0 +3.00(+0.07%)
Apr 26, 2019 4560 4607 4523 4598 0 +38.29(+0.84%)
Apr 25, 2019 4583 4611 4505 4559 0 -12.79(-0.28%)
Apr 24, 2019 4550 4611 4532 4572 0 +39.59(+0.87%)
Apr 23, 2019 4499 4582 4464 4532 0 +96.30(+2.17%)
Apr 22, 2019 4370 4450 4351 4436 0 +59.65(+1.36%)
Apr 18, 2019 4388 4403 4302 4376 0 -0.94(-0.02%)
Apr 17, 2019 4454 4466 4364 4377 0 -58.78(-1.33%)
Apr 16, 2019 4469 4489 4407 4436 0 -17.01(-0.38%)
Apr 15, 2019 4451 4478 4420 4453 0 +5.52(+0.12%)
Apr 12, 2019 4455 4476 4410 4448 0 +7.63(+0.17%)
Apr 11, 2019 4429 4453 4398 4440 0 +25.60(+0.58%)
Apr 10, 2019 4372 4436 4365 4414 0 +48.55(+1.11%)
Apr 09, 2019 4346 4384 4334 4366 0 +0.43(+0.01%)
Apr 08, 2019 4350 4376 4299 4365 0 +5.81(+0.13%)
Apr 05, 2019 4337 4380 4315 4360 0 +47.21(+1.09%)
Apr 04, 2019 4376 4393 4267 4312 0 -65.22(-1.49%)
Apr 03, 2019 4370 4415 4342 4378 0 +35.01(+0.81%)
Apr 02, 2019 4336 4356 4293 4343 0 +8.48(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.