Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2400	0.2450	0.2050	0.2250	320,999	-0.01(-6.25%)
Apr 29, 2019	0.2550	0.2550	0.2400	0.2400	166,500	-0.04(-12.73%)
Apr 26, 2019	0.2700	0.2800	0.2550	0.2750	2,009,408	+0.04(+14.58%)
Apr 25, 2019	0.2200	0.2400	0.2150	0.2400	760,300	+0.04(+20.00%)
Apr 24, 2019	0.2050	0.2150	0.1950	0.2000	199,800	-0.00(-2.44%)
Apr 23, 2019	0.1850	0.2050	0.1850	0.2050	360,760	+0.03(+17.14%)
Apr 18, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 17, 2019	0.1750	0.1750	0.1750	0.1750	30,000	+0.00(+0.00%)
Apr 16, 2019	0.1750	0.1800	0.1750	0.1750	61,500	-0.01(-2.78%)
Apr 15, 2019	0.1750	0.1800	0.1700	0.1800	114,850	-0.01(-5.26%)
Apr 11, 2019		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 10, 2019	0.1850	0.2000	0.1800	0.2000	253,600	+0.02(+11.11%)
Apr 09, 2019	0.1800	0.1850	0.1800	0.1800	91,107	+0.00(+0.00%)
Apr 08, 2019	0.1850	0.1850	0.1800	0.1800	115,900	+0.00(+0.00%)
Apr 05, 2019	0.1800	0.1850	0.1800	0.1800	69,000	+0.00(+0.00%)
Apr 04, 2019	0.1900	0.1900	0.1750	0.1800	78,500	-0.02(-7.69%)
Apr 03, 2019	0.1900	0.1950	0.1900	0.1950	22,000	+0.01(+2.63%)
Apr 02, 2019	0.1900	0.2000	0.1850	0.1900	49,100	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benchmark Metals Inc (TSV: BNCH )

Historical Prices