Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.360	3.470	3.330	3.470	201,143	+0.10(+2.97%)
Apr 29, 2019	3.300	3.370	3.252	3.370	152,791	+0.07(+2.12%)
Apr 26, 2019	3.250	3.310	3.250	3.300	87,000	+0.03(+0.92%)
Apr 25, 2019	3.210	3.270	3.100	3.270	259,578	+0.04(+1.40%)
Apr 24, 2019	3.250	3.270	3.190	3.225	49,126	-0.02(-0.77%)
Apr 23, 2019	3.240	3.270	3.210	3.250	54,874	+0.01(+0.31%)
Apr 22, 2019	3.220	3.240	3.200	3.240	69,608	+0.03(+0.93%)
Apr 18, 2019	3.200	3.220	3.180	3.210	57,000	+0.01(+0.31%)
Apr 17, 2019	3.260	3.300	3.200	3.200	60,341	-0.09(-2.74%)
Apr 16, 2019	3.270	3.300	3.240	3.290	76,521	+0.02(+0.61%)
Apr 15, 2019	3.270	3.300	3.190	3.270	102,804	+0.02(+0.62%)
Apr 12, 2019	3.270	3.280	3.210	3.250	81,700	-0.05(-1.52%)
Apr 11, 2019	3.280	3.300	3.260	3.300	120,116	+0.04(+1.23%)
Apr 10, 2019	3.240	3.270	3.197	3.260	121,319	+0.03(+0.93%)
Apr 09, 2019	3.160	3.230	3.150	3.230	122,936	+0.08(+2.54%)
Apr 08, 2019	3.080	3.160	3.040	3.150	200,099	+0.10(+3.28%)
Apr 05, 2019	3.030	3.060	3.010	3.050	78,000	+0.03(+0.99%)
Apr 04, 2019	3.070	3.070	3.000	3.020	60,236	-0.04(-1.31%)
Apr 03, 2019	3.000	3.080	2.969	3.060	131,403	+0.06(+2.00%)
Apr 02, 2019	3.000	3.070	3.000	3.000	275,890	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices