Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altimmune Inc (NQ: ALT )

8.370 -0.530 (-5.96%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.920	2.980	2.800	2.860	363,621	-0.10(-3.38%)
Apr 29, 2019	2.820	2.990	2.790	2.960	673,178	+0.15(+5.34%)
Apr 26, 2019	2.690	2.840	2.670	2.810	269,900	+0.08(+2.93%)
Apr 25, 2019	2.680	2.780	2.660	2.730	236,224	+0.02(+0.74%)
Apr 24, 2019	2.680	2.760	2.640	2.710	294,249	+0.03(+1.12%)
Apr 23, 2019	2.680	2.780	2.620	2.680	483,085	-0.03(-1.11%)
Apr 22, 2019	2.750	2.790	2.650	2.710	477,729	-0.03(-1.09%)
Apr 18, 2019	2.800	2.837	2.650	2.740	662,000	-0.08(-2.84%)
Apr 17, 2019	3.000	3.000	2.800	2.820	823,775	-0.16(-5.37%)
Apr 16, 2019	3.040	3.080	2.910	2.980	568,207	-0.02(-0.67%)
Apr 15, 2019	3.180	3.180	2.940	3.000	764,357	-0.18(-5.66%)
Apr 12, 2019	3.450	3.480	3.140	3.180	1,511,000	-0.22(-6.47%)
Apr 11, 2019	3.380	3.530	3.160	3.400	1,729,533	+0.10(+3.03%)
Apr 10, 2019	3.170	3.300	3.030	3.300	1,243,050	+0.13(+4.10%)
Apr 09, 2019	3.250	3.260	3.130	3.170	670,438	-0.05(-1.55%)
Apr 08, 2019	3.140	3.300	3.130	3.220	769,867	+0.13(+4.21%)
Apr 05, 2019	3.000	3.170	3.000	3.090	630,700	-0.08(-2.52%)
Apr 04, 2019	3.060	3.220	3.010	3.170	870,659	+0.09(+2.92%)
Apr 03, 2019	2.980	3.140	2.930	3.080	832,752	+0.08(+2.67%)
Apr 02, 2019	3.040	3.060	2.900	3.000	1,133,439	-0.25(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altimmune Inc (NQ: ALT )

Historical Prices